My Neighbor Alice

ALICE · 美元计价

$0.1288

≈ ￥0.85008

-2.20% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.1333

24H 最低

$0.1279

今日开盘

$0.1317

24H 成交量

$21.85万

流通市值

$1,209.38万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	DJTBDJTB	$5.71	$5.71	$5.65	$5,641.76	—	0.53%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
539	C98Coin98	$0.01285	$0.01319	$0.01267	$11.45万	$1,288.88万	-1.76%
90	OGNOrigin Protocol	$0.02479	$0.02767	$0.02411	$198.00万	$1,714.61万	1.89%
422	THEThena	$0.0472	$0.049	$0.0471	$22.21万	$224.14万	-2.28%
308	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
514	GMXGMX	$7.91	$8.34	$7.88	$13.70万	$8,145.21万	-4.24%
122	PHAPhala Network	$0.0408	$0.043	$0.0405	$130.40万	$3,600.89万	-0.97%
276	HYPERHyperlane	$0.0595	$0.0615	$0.0591	$42.24万	$1,043.11万	-3.09%
88	MITOMitosis	$0.00821	$0.00854	$0.0073	$200.07万	$150.30万	10.50%
279	STOStakeStone	$0.0301	$0.031	$0.0299	$41.62万	$684.41万	-1.95%
609	AXTIBAXTIB	$55.9	$55.93	$54.81	$5.30万	—	1.12%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.16万	$1,290.07万	1.01%
474	DIADIA	$0.1446	$0.1487	$0.1431	$16.71万	$1,738.41万	-0.96%
402	OPNOpinion	$0.0438	$0.0453	$0.0434	$24.82万	$872.16万	-2.23%
602	DGBDigiByte	$0.00313	$0.00326	$0.00313	$5.79万	$5,985.10万	-2.19%
520	MMTMeMusic	$0.1258	$0.1297	$0.1255	$13.00万	$4,486.95万	-1.41%
565	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.71万	$1,109.63万	-2.11%
73	SKHYBSKHYB	$152.85	$153.22	$147.17	$248.30万	—	1.90%
340	GALAGala	$0.0017	$0.001737	$0.001682	$32.00万	$6,480.09万	-0.70%