Aptos
APT · 美元计价
$0.4548
≈ ￥3.0017
-12.35% (-$0.06)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$0.5266
24H 最低
$0.4283
今日开盘
$0.5189
24H 成交量
$867.31万
流通市值
$4.25亿
24H 涨跌额
(-$0.06)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.24万 | — | -0.87% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 278 |
C98Coin98
|
$0.0101 | $0.01125 | $0.00944 | $57.70万 | $1,056.83万 | -9.34% |
| 309 |
OGNOrigin Protocol
|
$0.01965 | $0.02116 | $0.01876 | $48.97万 | $1,365.10万 | -6.30% |
| 319 |
THEThena
|
$0.0291 | $0.0322 | $0.0274 | $47.24万 | $139.20万 | -7.91% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
GMXGMX
|
$7.17 | $7.65 | $6.86 | $34.07万 | $7,514.85万 | -4.40% |
| 198 |
PHAPhala Network
|
$0.0293 | $0.0318 | $0.0271 | $100.38万 | $2,583.70万 | -6.09% |
| 294 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $53.05万 | $748.17万 | -8.69% |
| 104 |
MITOMitosis
|
$0.00645 | $0.0082 | $0.00611 | $288.03万 | $135.88万 | -9.92% |
| 130 |
STOStakeStone
|
$0.0245 | $0.0265 | $0.0225 | $203.89万 | $567.29万 | -6.13% |
| 534 |
AXTIBAXTIB
|
$40.59 | $40.82 | $39.10 | $13.55万 | — | 0.03% |
| 322 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.50万 | $951.70万 | -7.79% |
| 460 |
DIADIA
|
$0.1169 | $0.1242 | $0.111 | $24.40万 | $1,419.26万 | -4.65% |
| 189 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.90万 | $607.69万 | -8.26% |
| 466 |
DGB极特币
|
$0.00275 | $0.00303 | $0.00262 | $23.28万 | $5,186.16万 | -8.03% |
| 265 |
MMTMeMusic
|
$0.1019 | $0.1138 | $0.0945 | $61.74万 | $3,668.00万 | -9.66% |
| 330 |
TNSRTensor
|
$0.0224 | $0.0243 | $0.021 | $45.71万 | $889.05万 | -6.67% |
| 162 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.56 | $130.71 | $126.50 | $138.58万 | $4,034.79万 | -0.20% |
| 142 |
GALAGala
|
$0.001345 | $0.001476 | $0.001258 | $173.05万 | $5,199.66万 | -6.92% |