AS Roma Fan Token

ASR · 美元计价

$0.696

≈ ￥4.5936

-1.00% (-$0.01)

更新于 2026-11-09 08:40:02

24H 最高

$0.719

24H 最低

$0.678

今日开盘

$0.703

24H 成交量

$28.36万

流通市值

$443.46万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	DJTBDJTB	$3.98	$4.06	$3.95	$1.20万	—	-1.97%
331	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
440	C98Coin98	$0.01119	$0.01164	$0.01062	$25.77万	$1,127.06万	-3.45%
329	OGNOrigin Protocol	$0.02167	$0.02305	$0.02135	$39.14万	$1,521.09万	-5.16%
149	THEThena	$0.0343	$0.0382	$0.0323	$100.94万	$163.08万	-9.74%
355	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
361	GMXGMX	$7.68	$8.13	$7.57	$35.73万	$7,903.87万	-3.64%
309	PHAPhala Network	$0.0345	$0.0355	$0.0325	$42.02万	$2,956.07万	-2.54%
486	HYPERHyperlane	$0.053	$0.0563	$0.0515	$20.06万	$950.27万	-5.69%
76	MITOMitosis	$0.00703	$0.00885	$0.00676	$300.97万	$136.88万	-14.89%
488	STOStakeStone	$0.0256	$0.0272	$0.0244	$19.79万	$590.59万	-5.19%
541	AXTIBAXTIB	$37.75	$39.22	$37.55	$15.35万	—	-2.28%
431	IDSpace ID	$0.026	$0.0278	$0.0253	$26.36万	$1,136.33万	-6.48%
612	DIADIA	$0.1312	$0.1357	$0.1266	$8.42万	$1,555.65万	-3.32%
342	OPNOpinion	$0.0364	$0.0387	$0.0348	$37.96万	$721.87万	-5.94%
139	DGB极特币	$0.00312	$0.0036	$0.00312	$114.66万	$6,097.01万	-4.29%
422	MMTMeMusic	$0.1171	$0.1239	$0.1134	$27.65万	$4,194.35万	-5.49%
511	TNSRTensor	$0.0244	$0.0257	$0.0233	$17.69万	$978.04万	-5.06%
100	SKHYBSK Hynix (bStocks Tokenized St	$125.31	$131.15	$123.07	$181.67万	$4,034.79万	-3.12%
173	GALAGala	$0.001505	$0.001561	$0.001442	$84.93万	$5,724.92万	-3.34%