Astar
ASTR · 美元计价
$0.004502
≈ ￥0.029713
-5.76% (-$0.00)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$0.004819
24H 最低
$0.004249
今日开盘
$0.004777
24H 成交量
$21.20万
流通市值
$4,036.18万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.26万 | — | -0.66% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 278 |
C98Coin98
|
$0.01011 | $0.01125 | $0.00944 | $57.59万 | $1,056.83万 | -10.05% |
| 309 |
OGNOrigin Protocol
|
$0.01968 | $0.02116 | $0.01876 | $49.28万 | $1,365.10万 | -6.60% |
| 319 |
THEThena
|
$0.0292 | $0.0322 | $0.0274 | $46.93万 | $139.20万 | -8.18% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 390 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $34.29万 | $7,514.85万 | -5.17% |
| 198 |
PHAPhala Network
|
$0.0293 | $0.0318 | $0.0271 | $99.64万 | $2,583.70万 | -6.39% |
| 294 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.51万 | $748.17万 | -9.71% |
| 104 |
MITOMitosis
|
$0.0064 | $0.0082 | $0.00611 | $283.91万 | $135.88万 | -9.61% |
| 126 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0225 | $207.23万 | $567.29万 | -4.96% |
| 531 |
AXTIBAXTIB
|
$40.56 | $40.82 | $39.10 | $13.75万 | — | 0.00% |
| 321 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.36万 | $951.70万 | -8.58% |
| 459 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.33万 | $1,419.26万 | -4.87% |
| 188 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.58万 | $607.69万 | -8.54% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.19万 | $5,186.16万 | -8.36% |
| 265 |
MMTMeMusic
|
$0.1021 | $0.1138 | $0.0945 | $61.47万 | $3,668.00万 | -9.89% |
| 331 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.32万 | $889.05万 | -6.64% |
| 156 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.31 | $130.71 | $126.50 | $144.46万 | $4,034.79万 | -0.49% |
| 142 |
GALAGala
|
$0.00135 | $0.001476 | $0.001258 | $171.71万 | $5,199.66万 | -7.22% |