澜瀚数
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01412
≈ ￥0.093192
-4.72% (-$0.00)
更新于 2026-11-09 08:40:02
← 返回行情列表
24H 最高
$0.01485
24H 最低
$0.01371
今日开盘
$0.01482
24H 成交量
$10.01万
流通市值
$1,394.13万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHR 价格走势

相关币种行情

查看全部行情 →
GolemGLM $0.1019 -5.12% 0x协议ZRX $0.0878 -4.88% SMHB $457.7 -1.60% Aergo $0.0635 -2.01% Aevo $0.01816 -4.82% Lista DAO $0.0717 -3.50% Adventure GoldAGLD $0.1544 -6.54% Cookie $0.0086 -4.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
670 DJTB DJTBDJTB $3.98 $4.06 $3.95 $1.20万 — -1.97%
331 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
440 C98 C98Coin98 $0.01119 $0.01164 $0.01062 $25.77万 $1,127.06万 -3.45%
329 OGN OGNOrigin Protocol $0.02167 $0.02305 $0.02135 $39.14万 $1,521.09万 -5.16%
149 THE THEThena $0.0343 $0.0382 $0.0323 $100.94万 $163.08万 -9.74%
355 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
361 GMX GMXGMX $7.68 $8.13 $7.57 $35.73万 $7,903.87万 -3.64%
309 PHA PHAPhala Network $0.0345 $0.0355 $0.0325 $42.02万 $2,956.07万 -2.54%
486 HYPER HYPERHyperlane $0.053 $0.0563 $0.0515 $20.06万 $950.27万 -5.69%
76 MITO MITOMitosis $0.00703 $0.00885 $0.00676 $300.97万 $136.88万 -14.89%
488 STO STOStakeStone $0.0256 $0.0272 $0.0244 $19.79万 $590.59万 -5.19%
541 AXTIB AXTIBAXTIB $37.75 $39.22 $37.55 $15.35万 — -2.28%
431 ID IDSpace ID $0.026 $0.0278 $0.0253 $26.36万 $1,136.33万 -6.48%
612 DIA DIADIA $0.1312 $0.1357 $0.1266 $8.42万 $1,555.65万 -3.32%
342 OPN OPNOpinion $0.0364 $0.0387 $0.0348 $37.96万 $721.87万 -5.94%
139 DGB DGB极特币 $0.00312 $0.0036 $0.00312 $114.66万 $6,097.01万 -4.29%
422 MMT MMTMeMusic $0.1171 $0.1239 $0.1134 $27.65万 $4,194.35万 -5.49%
511 TNSR TNSRTensor $0.0244 $0.0257 $0.0233 $17.69万 $978.04万 -5.06%
100 SKHYB SKHYBSK Hynix (bStocks Tokenized St $125.31 $131.15 $123.07 $181.67万 $4,034.79万 -3.12%
173 GALA GALAGala $0.001505 $0.001561 $0.001442 $84.93万 $5,724.92万 -3.34%

相关站点

共 40 个
USDC _比特币 Aave _比特币 币安币 _加密货币行情 Gains Network _BTC行情 Gains Network _以太坊ETH价格 Mitosis _比特币行情 Worldcoin _数字货币市值 波场 _以太坊ETH价格 SNXXB _以太坊ETH价格 Huma Finance _比特币 Artificial _比特币行情 达世币 _比特币行情 Act I : The _数字货币市值 Official _加密货币行情 Sign _数字货币市值 Celo _币种排行 Ethena _币种排行 KORUB _以太坊ETH价格 Quant _比特币行情 Aerodrome _数字货币市值 MarsCoin _币种排行 BFUSD _比特币行情 Holo _BTC行情 狗币 _币种排行 BFUSD _加密货币行情 RWUSD _币种排行 BEAMX _以太坊ETH价格 Celestia _以太坊ETH价格 Virtuals _加密货币行情 Artificial _币种排行 Virtuals _比特币 Chainlink _比特币 Holo _比特币 Starknet _以太坊ETH价格 应用链 _比特币 Meteora _加密货币行情 Holo _加密货币行情 Hashflow _BTC行情 USD1 _以太坊ETH价格 Huma Finance _比特币