Nervos Network
CKB · 美元计价
$0.000925
≈ ￥0.006105
-0.96% (-$0.00)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$0.00097
24H 最低
$0.000912
今日开盘
$0.000934
24H 成交量
$30.83万
流通市值
$4,822.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.25万 | — | 18.08% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 615 |
C98Coin98
|
$0.01128 | $0.01169 | $0.01106 | $10.33万 | $1,162.57万 | -1.57% |
| 562 |
OGNOrigin Protocol
|
$0.02177 | $0.02242 | $0.0215 | $13.38万 | $1,517.23万 | -2.33% |
| 351 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.15万 | $161.89万 | -2.04% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 526 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $15.92万 | $7,794.91万 | -0.92% |
| 115 |
PHAPhala Network
|
$0.0332 | $0.0357 | $0.0325 | $166.95万 | $2,964.25万 | -5.68% |
| 360 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $36.01万 | $854.90万 | -2.95% |
| 284 |
MITOMitosis
|
$0.00692 | $0.00735 | $0.00677 | $50.20万 | $139.27万 | -2.26% |
| 589 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.78万 | $594.21万 | -3.41% |
| 239 |
AXTIBAXTIB
|
$44.07 | $49.01 | $41.85 | $64.06万 | — | 5.15% |
| 533 |
IDSpace ID
|
$0.025 | $0.0266 | $0.025 | $15.36万 | $1,135.31万 | -4.58% |
| 637 |
DIADIA
|
$0.1281 | $0.1321 | $0.1264 | $8.21万 | $1,573.41万 | -1.31% |
| 455 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.55万 | $715.78万 | -3.93% |
| 618 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00295 | $9.80万 | $5,665.20万 | -1.32% |
| 422 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $26.81万 | $2,482.63万 | -1.74% |
| 486 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.27万 | $991.25万 | 0.00% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.27 | $145.81 | $136.72 | $961.95万 | $4,034.79万 | -1.57% |
| 288 |
GALAGala
|
$0.001477 | $0.001526 | $0.001448 | $49.30万 | $5,756.07万 | -1.99% |