CRCLB

CRCLB · 美元计价

$73.46

≈ ￥484.836

1.19% ($0.86)

更新于 2026-11-02 08:30:01

24H 最高

$73.84

24H 最低

$72.46

今日开盘

$72.6

24H 成交量

$465.43万

流通市值

—

24H 涨跌额

($0.86)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	DJTBDJTB	$5.71	$5.71	$5.65	$5,474.69	—	0.35%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
540	C98Coin98	$0.01278	$0.01319	$0.01267	$11.48万	$1,288.88万	-2.44%
88	OGNOrigin Protocol	$0.02498	$0.02767	$0.02411	$197.89万	$1,714.61万	2.25%
417	THEThena	$0.0473	$0.049	$0.0471	$22.29万	$224.14万	-2.27%
310	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
509	GMXGMX	$7.93	$8.34	$7.88	$13.90万	$8,145.21万	-4.11%
123	PHAPhala Network	$0.0408	$0.043	$0.0406	$129.04万	$3,600.89万	-0.97%
273	HYPERHyperlane	$0.0594	$0.0618	$0.0591	$42.90万	$1,043.11万	-3.88%
92	MITOMitosis	$0.00837	$0.0084	$0.0073	$194.89万	$150.30万	12.80%
278	STOStakeStone	$0.0302	$0.031	$0.0299	$41.79万	$684.41万	-1.95%
611	AXTIBAXTIB	$55.93	$55.93	$54.81	$5.27万	—	1.18%
451	IDSpace ID	$0.0299	$0.0301	$0.0295	$18.95万	$1,290.07万	0.67%
473	DIADIA	$0.1442	$0.1487	$0.1431	$16.74万	$1,738.41万	-1.44%
401	OPNOpinion	$0.0437	$0.0453	$0.0434	$24.63万	$872.16万	-2.24%
602	DGBDigiByte	$0.00315	$0.00326	$0.00313	$5.76万	$5,985.10万	-2.17%
525	MMTMeMusic	$0.1257	$0.1297	$0.1256	$12.46万	$4,486.95万	-1.33%
567	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.52万	$1,109.63万	-1.76%
74	SKHYBSKHYB	$152.76	$153.15	$147.17	$244.13万	—	1.75%
338	GALAGala	$0.001703	$0.001737	$0.001682	$32.70万	$6,480.09万	-0.64%