EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $24.15万 | — | -7.09% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 315 |
C98Coin98
|
$0.01123 | $0.01167 | $0.01089 | $36.47万 | $1,139.29万 | 2.00% |
| 501 |
OGNOrigin Protocol
|
$0.02109 | $0.02207 | $0.02086 | $15.40万 | $1,469.61万 | -0.61% |
| 354 |
THEThena
|
$0.032 | $0.0335 | $0.0313 | $30.75万 | $152.60万 | 0.63% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 202 |
GMXGMX
|
$7.61 | $7.79 | $7.15 | $75.36万 | $7,690.25万 | 6.14% |
| 195 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $78.12万 | $2,777.46万 | -2.77% |
| 434 |
HYPERHyperlane
|
$0.0453 | $0.0471 | $0.0444 | $20.17万 | $805.99万 | 0.00% |
| 143 |
MITOMitosis
|
$0.00722 | $0.0073 | $0.00615 | $129.55万 | $128.87万 | 12.64% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0247 | $589.09万 | $597.85万 | 4.44% |
| 284 |
AXTIBAXTIB
|
$40.81 | $44.96 | $38.95 | $41.13万 | — | -4.40% |
| 386 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $26.09万 | $1,031.32万 | -1.27% |
| 513 |
DIADIA
|
$0.1239 | $0.1291 | $0.122 | $14.20万 | $1,503.55万 | -1.59% |
| 269 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0324 | $44.27万 | $671.43万 | 1.22% |
| 562 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $9.86万 | $5,660.90万 | -0.66% |
| 349 |
MMTMeMusic
|
$0.1133 | $0.1196 | $0.1111 | $31.36万 | $4,118.81万 | -0.44% |
| 390 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $25.57万 | $975.98万 | -2.02% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.71 | $136.56 | $129.34 | $359.82万 | $4,034.79万 | -2.54% |
| 215 |
GALAGala
|
$0.001467 | $0.001495 | $0.001416 | $69.25万 | $5,581.86万 | 2.80% |