Bonfida
FIDA · 美元计价
$0.01452
≈ ￥0.095832
-1.96% (-$0.00)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.0144
今日开盘
$0.01481
24H 成交量
$20.42万
流通市值
$1,463.97万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.80万 | — | -8.60% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 331 |
C98Coin98
|
$0.01095 | $0.01167 | $0.01089 | $33.48万 | $1,139.29万 | -2.93% |
| 499 |
OGNOrigin Protocol
|
$0.02077 | $0.02207 | $0.02064 | $15.65万 | $1,469.61万 | -4.24% |
| 367 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $28.92万 | $152.60万 | -3.96% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 371 |
GMXGMX
|
$7.51 | $7.78 | $7.46 | $28.49万 | $7,690.25万 | -1.83% |
| 199 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $72.55万 | $2,777.46万 | -5.54% |
| 419 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.08万 | $805.99万 | -3.26% |
| 104 |
MITOMitosis
|
$0.00737 | $0.0082 | $0.00636 | $220.13万 | $128.87万 | 13.91% |
| 62 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0255 | $608.82万 | $597.85万 | 0.78% |
| 300 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $38.48万 | — | -5.40% |
| 381 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $26.69万 | $1,031.32万 | -5.37% |
| 536 |
DIADIA
|
$0.1215 | $0.1291 | $0.1211 | $11.89万 | $1,503.55万 | -5.00% |
| 267 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.06万 | $671.43万 | -5.56% |
| 549 |
DGB极特币
|
$0.00296 | $0.00315 | $0.00295 | $10.85万 | $5,660.90万 | -1.33% |
| 361 |
MMTMeMusic
|
$0.1114 | $0.1196 | $0.1109 | $29.36万 | $4,118.81万 | -4.87% |
| 389 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $24.98万 | $975.98万 | -4.80% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.21 | $136.56 | $129.34 | $288.05万 | $4,034.79万 | -3.47% |
| 198 |
GALAGala
|
$0.001431 | $0.001495 | $0.001416 | $73.75万 | $5,581.86万 | -2.05% |