FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $23.98万 | — | -7.66% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 310 |
C98Coin98
|
$0.01109 | $0.01167 | $0.01085 | $38.34万 | $1,139.29万 | 1.74% |
| 497 |
OGNOrigin Protocol
|
$0.02098 | $0.02207 | $0.02086 | $16.37万 | $1,469.61万 | -1.04% |
| 355 |
THEThena
|
$0.0316 | $0.0335 | $0.0313 | $31.84万 | $152.60万 | -0.32% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 197 |
GMXGMX
|
$7.49 | $7.79 | $7.10 | $82.46万 | $7,690.25万 | 4.76% |
| 194 |
PHAPhala Network
|
$0.0311 | $0.0332 | $0.0306 | $85.46万 | $2,777.46万 | -2.51% |
| 444 |
HYPERHyperlane
|
$0.0448 | $0.0471 | $0.0444 | $20.30万 | $805.99万 | 0.00% |
| 157 |
MITOMitosis
|
$0.00706 | $0.0073 | $0.00615 | $122.21万 | $128.87万 | 8.78% |
| 66 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0245 | $581.29万 | $597.85万 | 4.00% |
| 281 |
AXTIBAXTIB
|
$40.58 | $44.96 | $38.95 | $42.97万 | — | -6.33% |
| 375 |
IDSpace ID
|
$0.0231 | $0.0245 | $0.023 | $28.36万 | $1,031.32万 | -2.53% |
| 506 |
DIADIA
|
$0.1226 | $0.1291 | $0.122 | $15.62万 | $1,503.55万 | -1.37% |
| 258 |
OPNOpinion
|
$0.0327 | $0.0349 | $0.0324 | $47.56万 | $671.43万 | 0.31% |
| 564 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.43万 | $5,660.90万 | -0.99% |
| 332 |
MMTMeMusic
|
$0.1126 | $0.1196 | $0.1111 | $35.55万 | $4,118.81万 | -0.71% |
| 381 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $27.78万 | $975.98万 | -3.23% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.74 | $136.56 | $129.34 | $492.65万 | $4,034.79万 | -3.75% |
| 209 |
GALAGala
|
$0.001445 | $0.001495 | $0.001412 | $74.71万 | $5,581.86万 | 1.69% |