Lumia

LUMIA · 美元计价

$0.0784

≈ ￥0.51744

-0.51% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.0805

24H 最低

$0.0771

今日开盘

$0.0788

24H 成交量

$30.30万

流通市值

$410.65万

24H 涨跌额

(-$0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	DJTBDJTB	$5.68	$5.71	$5.63	$9,274.35	—	0.18%
295	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
541	C98Coin98	$0.01295	$0.01319	$0.01267	$11.50万	$1,288.88万	-1.15%
92	OGNOrigin Protocol	$0.02498	$0.02767	$0.02411	$198.12万	$1,714.61万	2.38%
421	THEThena	$0.0479	$0.049	$0.0471	$22.76万	$224.14万	-1.03%
308	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
511	GMXGMX	$7.98	$8.34	$7.88	$13.84万	$8,145.21万	-3.62%
125	PHAPhala Network	$0.0411	$0.043	$0.0405	$130.66万	$3,600.89万	-0.48%
275	HYPERHyperlane	$0.06	$0.0613	$0.0591	$42.43万	$1,043.11万	-2.12%
89	MITOMitosis	$0.00837	$0.0086	$0.0073	$209.53万	$150.30万	13.42%
281	STOStakeStone	$0.0303	$0.031	$0.0299	$41.31万	$684.41万	-1.62%
595	AXTIBAXTIB	$57.19	$57.19	$54.81	$7.09万	—	3.36%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.27万	$1,290.07万	0.67%
473	DIADIA	$0.1455	$0.1487	$0.1431	$16.91万	$1,738.41万	-1.09%
405	OPNOpinion	$0.044	$0.0453	$0.0434	$25.23万	$872.16万	-1.57%
606	DGBDigiByte	$0.00317	$0.00326	$0.00313	$5.86万	$5,985.10万	-1.55%
521	MMTMeMusic	$0.1271	$0.1297	$0.1255	$13.30万	$4,486.95万	-0.55%
567	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.80万	$1,109.63万	-1.40%
74	SKHYBSKHYB	$156.46	$156.46	$147.17	$265.79万	—	4.15%
309	GALAGala	$0.00171	$0.001737	$0.001682	$36.13万	$6,480.09万	-0.12%