Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-02 08:35:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,464.48万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	DJTBDJTB	$5.7	$5.71	$5.65	$5,605.24	—	0.35%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
540	C98Coin98	$0.01284	$0.01319	$0.01267	$11.49万	$1,288.88万	-1.99%
90	OGNOrigin Protocol	$0.0249	$0.02767	$0.02411	$197.93万	$1,714.61万	2.09%
419	THEThena	$0.0473	$0.049	$0.0471	$22.27万	$224.14万	-2.07%
309	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
510	GMXGMX	$7.91	$8.34	$7.88	$13.93万	$8,145.21万	-4.35%
123	PHAPhala Network	$0.0407	$0.043	$0.0405	$129.85万	$3,600.89万	-1.45%
275	HYPERHyperlane	$0.0595	$0.0615	$0.0591	$42.70万	$1,043.11万	-3.25%
89	MITOMitosis	$0.00837	$0.00854	$0.0073	$198.12万	$150.30万	13.26%
278	STOStakeStone	$0.0301	$0.031	$0.0299	$41.71万	$684.41万	-2.27%
608	AXTIBAXTIB	$55.88	$55.93	$54.81	$5.30万	—	1.09%
451	IDSpace ID	$0.0299	$0.0301	$0.0295	$19.04万	$1,290.07万	0.34%
473	DIADIA	$0.1444	$0.1487	$0.1431	$16.76万	$1,738.41万	-1.30%
401	OPNOpinion	$0.0438	$0.0453	$0.0434	$24.71万	$872.16万	-2.45%
602	DGBDigiByte	$0.00313	$0.00326	$0.00313	$5.76万	$5,985.10万	-2.80%
523	MMTMeMusic	$0.1256	$0.1297	$0.1256	$12.87万	$4,486.95万	-1.57%
565	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.63万	$1,109.63万	-1.76%
74	SKHYBSKHYB	$152.62	$153.15	$147.17	$245.90万	—	1.67%
338	GALAGala	$0.0017	$0.001737	$0.001682	$32.63万	$6,480.09万	-0.93%