OpenGradient
OPG · 美元计价
$0.1387
≈ ￥0.91542
0.95% ($0.00)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$0.1423
24H 最低
$0.1272
今日开盘
$0.1374
24H 成交量
$139.34万
流通市值
$2,547.22万
24H 涨跌额
($0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.25万 | — | -1.09% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 278 |
C98Coin98
|
$0.01011 | $0.01123 | $0.00944 | $57.36万 | $1,056.83万 | -9.49% |
| 309 |
OGNOrigin Protocol
|
$0.01957 | $0.02116 | $0.01876 | $49.29万 | $1,365.10万 | -6.85% |
| 315 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.85万 | $139.20万 | -7.86% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
GMXGMX
|
$7.13 | $7.65 | $6.86 | $34.18万 | $7,514.85万 | -5.81% |
| 199 |
PHAPhala Network
|
$0.0289 | $0.0318 | $0.0271 | $97.90万 | $2,583.70万 | -8.25% |
| 294 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.38万 | $748.17万 | -9.71% |
| 103 |
MITOMitosis
|
$0.00621 | $0.0082 | $0.00611 | $284.31万 | $135.88万 | -11.41% |
| 130 |
STOStakeStone
|
$0.0244 | $0.0265 | $0.0225 | $202.43万 | $567.29万 | -5.79% |
| 526 |
AXTIBAXTIB
|
$40.58 | $40.82 | $39.10 | $14.08万 | — | -0.39% |
| 316 |
IDSpace ID
|
$0.0211 | $0.0235 | $0.0201 | $46.80万 | $951.70万 | -9.44% |
| 460 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.19万 | $1,419.26万 | -5.02% |
| 185 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $110.66万 | $607.69万 | -8.79% |
| 467 |
DGB极特币
|
$0.00276 | $0.00303 | $0.00262 | $23.00万 | $5,186.16万 | -8.31% |
| 264 |
MMTMeMusic
|
$0.1018 | $0.1138 | $0.0945 | $61.99万 | $3,668.00万 | -9.75% |
| 333 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.28万 | $889.05万 | -7.03% |
| 149 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.4 | $130.71 | $126.50 | $156.07万 | $4,034.79万 | -0.63% |
| 142 |
GALAGala
|
$0.00135 | $0.001476 | $0.001258 | $172.83万 | $5,199.66万 | -7.72% |