Pump.fun
PUMP · 美元计价
$0.002906
≈ ￥0.01918
-12.92% (-$0.00)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$0.003364
24H 最低
$0.002726
今日开盘
$0.003337
24H 成交量
$1,924.54万
流通市值
$13.88亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.30万 | — | -0.44% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 274 |
C98Coin98
|
$0.00989 | $0.01103 | $0.00944 | $59.29万 | $1,056.83万 | -10.01% |
| 309 |
OGNOrigin Protocol
|
$0.01938 | $0.02096 | $0.01876 | $49.03万 | $1,365.10万 | -6.92% |
| 321 |
THEThena
|
$0.0288 | $0.0317 | $0.0274 | $46.90万 | $139.20万 | -8.57% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 402 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $32.53万 | $7,514.85万 | -5.85% |
| 195 |
PHAPhala Network
|
$0.0288 | $0.0309 | $0.0271 | $98.83万 | $2,583.70万 | -6.49% |
| 300 |
HYPERHyperlane
|
$0.0404 | $0.0447 | $0.0394 | $50.50万 | $748.17万 | -9.42% |
| 134 |
MITOMitosis
|
$0.00642 | $0.008 | $0.00611 | $190.20万 | $135.88万 | -14.63% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $192.64万 | $567.29万 | -8.17% |
| 496 |
AXTIBAXTIB
|
$40.38 | $40.82 | $39.10 | $19.09万 | — | -0.74% |
| 318 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $47.05万 | $951.70万 | -8.70% |
| 466 |
DIADIA
|
$0.1166 | $0.1225 | $0.111 | $23.49万 | $1,419.26万 | -4.35% |
| 181 |
OPNOpinion
|
$0.0295 | $0.0325 | $0.028 | $113.68万 | $607.69万 | -8.95% |
| 483 |
DGB极特币
|
$0.0027 | $0.00297 | $0.00262 | $21.05万 | $5,186.16万 | -8.78% |
| 261 |
MMTMeMusic
|
$0.1007 | $0.1121 | $0.0945 | $63.37万 | $3,668.00万 | -9.28% |
| 335 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.81万 | $889.05万 | -6.70% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.65 | $130.50 | $126.50 | $160.14万 | $4,034.79万 | -1.23% |
| 142 |
GALAGala
|
$0.001336 | $0.001446 | $0.001258 | $170.30万 | $5,199.66万 | -6.96% |