Sui
SUI · 美元计价
$0.7814
≈ ￥5.1572
0.00% ($0.00)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.7655
今日开盘
$0.7814
24H 成交量
$3,317.54万
流通市值
$33.17亿
24H 涨跌额
($0.00)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.96万 | — | -8.02% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 306 |
C98Coin98
|
$0.01123 | $0.01167 | $0.01074 | $41.02万 | $1,139.29万 | 2.18% |
| 491 |
OGNOrigin Protocol
|
$0.02116 | $0.02207 | $0.02086 | $17.06万 | $1,469.61万 | -0.84% |
| 358 |
THEThena
|
$0.0321 | $0.0335 | $0.0311 | $32.01万 | $152.60万 | 0.63% |
| 337 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 190 |
GMXGMX
|
$7.58 | $7.79 | $7.10 | $89.92万 | $7,690.25万 | 4.12% |
| 188 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $90.59万 | $2,777.46万 | -1.86% |
| 432 |
HYPERHyperlane
|
$0.0455 | $0.0471 | $0.0443 | $21.86万 | $805.99万 | 1.11% |
| 162 |
MITOMitosis
|
$0.00708 | $0.0073 | $0.00615 | $119.81万 | $128.87万 | 8.59% |
| 66 |
STOStakeStone
|
$0.0264 | $0.0319 | $0.0245 | $577.80万 | $597.85万 | 4.76% |
| 286 |
AXTIBAXTIB
|
$40.66 | $44.96 | $38.95 | $43.50万 | — | -7.59% |
| 375 |
IDSpace ID
|
$0.0235 | $0.0245 | $0.023 | $29.42万 | $1,031.32万 | -2.08% |
| 502 |
DIADIA
|
$0.124 | $0.1291 | $0.122 | $16.49万 | $1,503.55万 | -0.88% |
| 260 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0322 | $50.03万 | $671.43万 | 0.61% |
| 560 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00296 | $10.92万 | $5,660.90万 | -2.30% |
| 320 |
MMTMeMusic
|
$0.1142 | $0.1196 | $0.1111 | $38.69万 | $4,118.81万 | -0.18% |
| 374 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $29.43万 | $975.98万 | -2.80% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.26 | $136.80 | $129.34 | $503.14万 | $4,034.79万 | -4.44% |
| 209 |
GALAGala
|
$0.001459 | $0.001495 | $0.001405 | $78.14万 | $5,581.86万 | 1.46% |