Space and Time

SXT · 美元计价

$0.00875

≈ ￥0.05775

3.92% ($0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.01075

24H 最低

$0.00823

今日开盘

$0.00842

24H 成交量

$342.29万

流通市值

$1,293.52万

24H 涨跌额

($0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	DJTBDJTB	$4.57	$6.02	$4.47	$55.20万	—	-23.32%
370	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
537	C98Coin98	$0.01261	$0.01299	$0.01192	$20.75万	$1,268.13万	-0.47%
219	OGNOrigin Protocol	$0.0246	$0.02534	$0.02369	$77.64万	$1,670.22万	-0.57%
526	THEThena	$0.0475	$0.049	$0.0443	$21.60万	$221.81万	0.64%
389	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
331	GMXGMX	$8.88	$9.33	$8.34	$47.22万	$9,105.29万	2.07%
206	PHAPhala Network	$0.0386	$0.0396	$0.036	$81.60万	$3,329.79万	1.58%
488	HYPERHyperlane	$0.0606	$0.0618	$0.0572	$24.45万	$1,054.71万	1.85%
233	MITOMitosis	$0.00715	$0.00758	$0.007	$73.40万	$141.04万	-4.28%
446	STOStakeStone	$0.0299	$0.031	$0.0285	$28.40万	$668.02万	-0.66%
182	AXTIBAXTIB	$48.19	$54.19	$44.45	$96.26万	—	-8.92%
343	IDSPACE ID	$0.0294	$0.03	$0.0281	$44.13万	$1,262.94万	-0.34%
636	DIADIA	$0.1472	$0.151	$0.1423	$11.02万	$1,771.84万	-0.88%
316	OPNOpinion	$0.0424	$0.0439	$0.0395	$50.71万	$844.86万	0.71%
603	DGB极特币	$0.00308	$0.00322	$0.00303	$14.41万	$5,942.99万	0.33%
340	MMTMeMusic	$0.1266	$0.1283	$0.1147	$45.57万	$4,333.16万	4.72%
572	TNSRTensor	$0.0276	$0.0285	$0.0264	$16.46万	$1,088.42万	0.36%
44	SKHYBSK Hynix (bStocks Tokenized St	$144.21	$154.80	$141.28	$1,318.03万	$4,034.79万	-6.75%
244	GALAGala	$0.001687	$0.001756	$0.001585	$69.44万	$6,424.06万	0.54%