Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 04:05:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	DJTBDJTB	$4.58	$6.02	$4.52	$52.18万	—	-22.77%
367	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
540	C98Coin98	$0.01247	$0.01299	$0.01192	$20.48万	$1,268.13万	-0.56%
224	OGNOrigin Protocol	$0.02451	$0.02534	$0.02369	$76.18万	$1,670.22万	0.37%
536	THEThena	$0.0467	$0.049	$0.0443	$20.71万	$221.81万	-0.85%
383	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
327	GMXGMX	$8.89	$9.33	$8.34	$47.19万	$9,105.29万	2.66%
204	PHAPhala Network	$0.0382	$0.0396	$0.036	$82.01万	$3,329.79万	1.06%
488	HYPERHyperlane	$0.0601	$0.0618	$0.0572	$24.24万	$1,054.71万	1.52%
235	MITOMitosis	$0.00719	$0.00758	$0.007	$73.02万	$141.04万	-4.26%
458	STOStakeStone	$0.0295	$0.031	$0.0285	$27.14万	$668.02万	-1.01%
188	AXTIBAXTIB	$45.89	$54.19	$44.45	$91.50万	—	-10.88%
339	IDSPACE ID	$0.0291	$0.03	$0.0281	$44.57万	$1,262.94万	-0.68%
635	DIADIA	$0.1462	$0.151	$0.1423	$10.98万	$1,771.84万	0.00%
311	OPNOpinion	$0.0419	$0.0439	$0.0395	$50.82万	$844.86万	0.48%
603	DGB极特币	$0.00308	$0.00322	$0.00303	$14.26万	$5,942.99万	0.33%
345	MMTMeMusic	$0.125	$0.1273	$0.1147	$43.47万	$4,333.16万	4.52%
570	TNSRTensor	$0.0274	$0.0285	$0.0264	$16.34万	$1,088.42万	0.74%
48	SKHYBSK Hynix (bStocks Tokenized St	$142.68	$154.83	$141.28	$1,169.95万	$4,034.79万	-5.13%
247	GALAGala	$0.001675	$0.001756	$0.001585	$68.12万	$6,424.06万	0.66%